Лондонские фиксинги (исторические данные - металлы)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2010-07-28 |
1,164.00 | 1,157.00 |
17.63 |
1,540.00 | 1,535.00 |
470.00 | 469.00 |
| 2010-07-27 |
1,184.00 | 1,168.00 |
18.16 |
1,558.00 | 1,560.00 |
476.00 | 478.00 |
| 2010-07-26 |
1,189.00 | 1,183.50 |
18.01 |
1,551.00 | 1,546.00 |
476.00 | 477.00 |
| 2010-07-23 |
1,198.75 | 1,190.50 |
18.17 |
1,545.00 | 1,541.00 |
462.00 | 460.00 |
| 2010-07-22 |
1,187.00 | 1,199.50 |
17.82 |
1,518.00 | 1,519.00 |
449.00 | 453.00 |
| 2010-07-21 |
1,191.25 | 1,191.50 |
17.88 |
1,509.00 | 1,524.00 |
448.00 | 453.00 |
| 2010-07-20 |
1,181.50 | 1,183.00 |
17.55 |
1,511.00 | 1,502.00 |
445.00 | 438.00 |
| 2010-07-19 |
1,190.25 | 1,181.00 |
17.78 |
1,515.00 | 1,499.00 |
456.00 | 447.00 |
| 2010-07-16 |
1,204.75 | 1,189.25 |
18.25 |
1,518.00 | 1,512.00 |
463.00 | 456.00 |
| 2010-07-15 |
| |
18.42 |
1,529.00 | 1,530.00 |
468.00 | 470.00 |
| 2010-07-14 |
1,212.25 | 1,207.00 |
18.29 |
1,528.00 | 1,523.00 |
467.00 | 465.00 |
| 2010-07-13 |
1,206.50 | 1,216.00 |
18.00 |
1,523.00 | 1,534.00 |
455.00 | 463.00 |
| 2010-07-12 |
1,203.75 | 1,205.50 |
18.06 |
1,524.00 | 1,526.00 |
454.00 | 456.00 |
| 2010-07-09 |
1,196.25 | 1,208.75 |
17.87 |
1,525.00 | 1,527.00 |
448.00 | 454.00 |
| 2010-07-08 |
1,201.25 | 1,193.50 |
18.00 |
1,526.00 | 1,528.00 |
447.00 | 447.00 |
| 2010-07-07 |
1,186.00 | 1,193.25 |
17.65 |
1,503.00 | 1,512.00 |
433.00 | 439.00 |
| 2010-07-06 |
1,210.75 | 1,195.00 |
17.85 |
1,521.00 | 1,509.00 |
439.00 | 432.00 |
| 2010-07-05 |
1,208.50 | 1,208.00 |
17.85 |
1,511.00 | 1,506.00 |
433.00 | 429.00 |
| 2010-07-02 |
1,210.50 | 1,201.50 |
17.98 |
1,516.00 | 1,508.00 |
438.00 | 433.00 |
| 2010-07-01 |
| |
18.65 |
1,518.00 | 1,514.00 |
441.00 | 433.50 |
| |
| 2010-06-30 |
1,240.50 | 1,244.00 |
18.74 |
1,533.00 | 1,532.00 |
449.00 | 446.00 |
| 2010-06-25 |
1,242.50 | 1,254.00 |
18.65 |
1,557.00 | 1,556.00 |
472.00 | 471.00 |
| 2010-06-24 |
1,233.25 | 1,236.25 |
18.38 |
1,543.00 | 1,549.00 |
467.00 | 466.00 |
| 2010-06-23 |
1,243.00 | 1,226.50 |
18.91 |
1,578.00 | 1,575.00 |
486.00 | 485.00 |
| 2010-06-22 |
1,235.25 | 1,236.00 |
18.63 |
1,592.00 | 1,585.00 |
492.00 | 487.00 |
| 2010-06-21 |
1,259.50 | 1,254.50 |
19.37 |
1,605.00 | 1,605.00 |
498.00 | 502.00 |
| 2010-06-18 |
1,244.00 | 1,256.00 |
18.77 |
1,571.00 | 1,578.00 |
478.00 | 484.00 |
| 2010-06-17 |
1,234.50 | 1,245.00 |
18.50 |
1,565.00 | 1,577.00 |
471.00 | 482.00 |
| 2010-06-16 |
1,235.50 | 1,234.50 |
18.51 |
1,577.00 | 1,568.00 |
472.00 | 471.00 |
| 2010-06-15 |
1,223.00 | 1,225.00 |
18.42 |
1,553.00 | 1,558.00 |
456.00 | 460.00 |
| 2010-06-14 |
1,229.50 | 1,223.75 |
18.43 |
1,555.00 | 1,556.00 |
458.00 | 457.00 |
| 2010-06-11 |
1,220.50 | 1,220.00 |
18.31 |
1,542.00 | 1,539.00 |
451.00 | 449.00 |
| 2010-06-10 |
1,220.00 | 1,217.50 |
17.98 |
1,523.00 | 1,530.00 |
448.00 | 450.00 |
| 2010-06-09 |
1,235.00 | 1,233.50 |
18.27 |
1,530.00 | 1,537.00 |
445.00 | 453.00 |
| 2010-06-08 |
1,248.00 | 1,246.00 |
18.34 |
1,517.00 | 1,516.00 |
432.00 | 428.00 |
| 2010-06-07 |
1,212.40 | 1,215.00 |
17.36 |
1,495.00 | 1,495.00 |
421.00 | 423.00 |
| 2010-06-04 |
1,203.50 | 1,203.50 |
17.76 |
1,546.00 | 1,527.00 |
450.00 | 440.00 |
| 2010-06-03 |
1,219.75 | 1,215.00 |
18.27 |
1,563.00 | 1,565.00 |
462.00 | 462.00 |
| 2010-06-01 |
1,219.75 | 1,227.75 |
18.30 |
1,544.00 | 1,550.00 |
454.00 | 457.00 |
| |
| 2010-05-28 |
1,214.00 | 1,207.50 |
18.53 |
1,569.00 | 1,555.00 |
469.00 | 471.00 |
| 2010-05-27 |
1,210.75 | 1,211.00 |
18.36 |
1,547.00 | 1,535.00 |
452.00 | 455.00 |
| 2010-05-26 |
1,212.50 | 1,212.00 |
18.27 |
1,530.00 | 1,533.00 |
450.00 | 447.00 |
| 2010-05-25 |
1,189.50 | 1,198.25 |
17.63 |
1,492.00 | 1,493.00 |
426.00 | 428.00 |
| 2010-05-21 |
1,183.50 | 1,179.75 |
17.72 |
1,494.00 | 1,492.00 |
416.00 | 419.00 |
| 2010-05-20 |
1,187.25 | 1,192.00 |
17.93 |
1,561.00 | 1,515.00 |
438.00 | 420.00 |
| 2010-05-19 |
1,209.75 | 1,195.00 |
18.53 |
1,632.00 | 1,612.00 |
475.00 | 472.00 |
| 2010-05-18 |
1,215.00 | 1,216.75 |
18.82 |
1,675.00 | 1,681.00 |
503.00 | 507.00 |
| 2010-05-17 |
1,230.25 | 1,236.00 |
19.11 |
1,694.00 | 1,692.00 |
515.00 | 515.00 |
| 2010-05-14 |
1,238.75 | 1,236.50 |
19.64 |
1,726.00 | 1,721.00 |
541.00 | 536.00 |
| 2010-05-13 |
1,235.00 | 1,237.50 |
19.43 |
1,731.00 | 1,728.00 |
542.00 | 543.00 |
| 2010-05-12 |
1,241.25 | 1,237.50 |
19.59 |
1,702.00 | 1,703.00 |
534.00 | 537.00 |
| 2010-05-11 |
1,209.00 | 1,222.50 |
18.42 |
1,686.00 | 1,689.00 |
522.00 | 521.00 |
| 2010-05-07 |
1,199.60 | 1,202.25 |
17.70 |
1,661.00 | 1,651.00 |
507.00 | 505.00 |
| 2010-05-06 |
| |
17.69 |
1,666.00 | 1,662.00 |
507.00 | 507.00 |
| 2010-05-05 |
1,172.00 | 1,165.00 |
17.63 |
1,665.00 | 1,636.00 |
510.00 | 493.00 |
| |
| 2010-04-30 |
1,175.25 | 1,179.25 |
18.62 |
1,737.00 | 1,738.00 |
551.00 | 552.00 |
| 2010-04-29 |
1,170.00 | 1,166.75 |
18.15 |
1,721.00 | 1,711.00 |
546.00 | 542.00 |
| 2010-04-28 |
1,164.25 | 1,161.00 |
17.96 |
1,715.00 | 1,714.00 |
535.00 | 543.00 |
| 2010-04-27 |
1,152.25 | 1,149.50 |
18.16 |
1,747.00 | 1,722.00 |
562.00 | 550.00 |
| 2010-04-26 |
1,154.00 | 1,154.50 |
18.35 |
1,751.00 | 1,752.00 |
570.00 | 571.00 |
| 2010-04-23 |
1,140.00 | 1,139.50 |
17.89 |
1,733.00 | 1,725.00 |
560.00 | 555.00 |
| 2010-04-22 |
1,144.25 | 1,133.75 |
17.98 |
1,746.00 | 1,731.00 |
566.00 | 558.00 |
| 2010-04-21 |
1,143.75 | 1,143.00 |
17.82 |
1,739.00 | 1,730.00 |
563.00 | 559.00 |
| 2010-04-20 |
1,142.50 | 1,144.75 |
18.00 |
1,708.00 | 1,714.00 |
542.00 | 543.00 |
| 2010-04-19 |
1,127.50 | 1,136.25 |
17.50 |
1,679.00 | 1,683.00 |
522.00 | 523.00 |
| 2010-04-16 |
1,157.00 | 1,151.50 |
18.35 |
1,720.00 | 1,708.00 |
542.00 | 532.00 |
| 2010-04-15 |
1,151.25 | 1,154.50 |
18.27 |
1,716.00 | 1,718.00 |
540.00 | 542.00 |
| 2010-04-14 |
1,159.00 | 1,153.75 |
18.39 |
1,730.00 | 1,728.00 |
545.00 | 545.00 |
| 2010-04-13 |
1,149.25 | 1,148.25 |
18.16 |
1,708.00 | 1,714.00 |
510.00 | 518.00 |
| 2010-04-12 |
1,163.50 | 1,158.75 |
18.49 |
1,725.00 | 1,728.00 |
515.00 | 515.00 |
| 2010-04-09 |
1,156.00 | 1,152.50 |
18.34 |
1,722.00 | 1,718.00 |
511.00 | 511.00 |
| 2010-04-08 |
1,146.50 | 1,148.00 |
17.98 |
1,699.00 | 1,707.00 |
501.00 | 503.00 |
| 2010-04-07 |
1,133.25 | 1,142.00 |
17.97 |
1,712.00 | 1,710.00 |
509.00 | 508.00 |
| 2010-04-06 |
1,124.00 | 1,132.75 |
17.92 |
1,683.00 | 1,700.00 |
496.00 | 504.00 |
| |
| 2010-03-26 |
1,098.00 | 1,096.50 |
16.85 |
1,601.00 | 1,596.00 |
458.00 | 456.00 |
| 2010-03-24 |
1,094.00 | 1,090.75 |
16.68 |
1,590.00 | 1,586.00 |
454.00 | 456.00 |
| 2010-03-23 |
1,100.75 | 1,101.50 |
16.78 |
1,607.00 | 1,598.00 |
458.00 | 458.00 |
| 2010-03-22 |
1,104.25 | 1,097.25 |
16.78 |
1,583.00 | 1,582.00 |
458.00 | 454.00 |
| 2010-03-19 |
1,121.50 | 1,105.50 |
17.31 |
1,623.00 | 1,617.00 |
477.00 | 476.00 |
| 2010-03-18 |
1,122.75 | 1,122.75 |
17.49 |
1,629.00 | 1,633.00 |
474.00 | 477.00 |
| 2010-03-17 |
1,131.25 | 1,121.75 |
17.54 |
1,638.00 | 1,636.00 |
476.00 | 476.00 |
| 2010-03-16 |
1,113.25 | 1,124.75 |
17.24 |
1,620.00 | 1,624.00 |
462.50 | 467.00 |
| 2010-03-15 |
1,104.00 | 1,104.25 |
17.02 |
1,608.00 | 1,616.00 |
458.00 | 463.00 |
| 2010-03-12 |
1,118.75 | 1,106.25 |
17.31 |
1,619.00 | 1,619.00 |
466.00 | 464.00 |
| 2010-03-11 |
1,106.00 | 1,104.00 |
16.91 |
1,587.00 | 1,580.00 |
451.00 | 447.00 |
| 2010-03-10 |
1,124.50 | 1,120.50 |
17.47 |
1,614.00 | 1,605.00 |
473.00 | 471.00 |
| 2010-03-09 |
1,120.00 | 1,115.75 |
17.05 |
1,584.00 | 1,574.00 |
462.00 | 459.00 |
| 2010-03-05 |
1,135.00 | 1,135.00 |
17.25 |
1,577.00 | 1,578.00 |
465.00 | 466.00 |
| 2010-03-04 |
1,136.25 | 1,134.50 |
17.34 |
1,576.00 | 1,579.00 |
458.00 | 456.00 |
| 2010-03-02 |
1,116.00 | 1,126.50 |
16.57 |
1,549.00 | 1,562.00 |
438.00 | 439.50 |
| 2010-03-01 |
1,117.25 | 1,114.00 |
16.50 |
1,554.00 | 1,548.00 |
438.00 | 437.00 |
| |
| 2010-02-26 |
| |
16.12 |
| |
| |
| 2010-02-25 |
1,092.75 | 1,094.50 |
15.92 |
1,510.00 | 1,514.00 |
416.00 | 420.00 |
| 2010-02-24 |
1,093.00 | 1,103.00 |
15.76 |
1,497.00 | 1,504.00 |
429.00 | 427.00 |
| 2010-02-23 |
1,112.00 | 1,107.00 |
16.10 |
1,539.00 | 1,518.00 |
445.00 | 438.00 |
| 2010-02-22 |
1,119.75 | 1,115.25 |
16.44 |
1,537.00 | 1,535.00 |
442.00 | 441.00 |
| 2010-02-19 |
1,107.00 | 1,112.75 |
15.95 |
1,506.00 | 1,513.00 |
428.00 | 435.00 |
| 2010-02-18 |
1,105.50 | 1,118.00 |
15.83 |
1,512.00 | 1,524.00 |
429.00 | 434.00 |
| 2010-02-17 |
1,118.25 | 1,119.00 |
16.21 |
1,548.00 | 1,542.00 |
438.00 | 440.00 |
| 2010-02-16 |
1,115.25 | 1,115.25 |
15.82 |
1,530.00 | 1,534.00 |
431.00 | 431.00 |
| 2010-02-15 |
1,099.50 | 1,098.25 |
15.57 |
1,517.00 | 1,513.00 |
418.00 | 413.00 |
| 2010-02-12 |
1,078.25 | 1,082.00 |
15.33 |
1,513.00 | 1,505.00 |
414.00 | 416.00 |
| 2010-02-11 |
1,079.50 | 1,076.25 |
15.37 |
1,516.00 | 1,511.00 |
416.00 | 418.00 |
| 2010-02-10 |
1,075.50 | 1,069.50 |
15.60 |
1,499.00 | 1,511.00 |
416.00 | 416.00 |
| 2010-02-09 |
1,068.00 | 1,071.25 |
15.20 |
1,489.00 | 1,496.00 |
410.00 | 415.00 |
| 2010-02-08 |
1,070.00 | 1,064.00 |
15.14 |
1,490.00 | 1,477.00 |
406.00 | 405.00 |
| 2010-02-05 |
1,052.25 | 1,058.00 |
15.17 |
1,477.00 | 1,475.00 |
387.00 | 395.00 |
| 2010-02-04 |
1,102.50 | 1,083.25 |
16.13 |
1,555.00 | 1,549.00 |
430.00 | 431.00 |
| 2010-02-03 |
1,118.50 | 1,115.25 |
16.79 |
1,586.00 | 1,578.00 |
446.00 | 442.00 |
| 2010-02-02 |
1,114.00 | 1,111.00 |
16.78 |
1,548.00 | 1,555.00 |
434.00 | 439.00 |
| 2010-02-01 |
1,082.00 | 1,086.50 |
16.23 |
1,516.00 | 1,520.00 |
419.00 | 424.00 |
| |
| 2010-01-29 |
1,082.75 | 1,078.50 |
16.29 |
1,514.00 | 1,512.00 |
419.00 | 419.00 |
| 2010-01-28 |
1,091.75 | 1,088.00 |
16.62 |
1,517.00 | 1,517.00 |
421.00 | 426.00 |
| 2010-01-27 |
1,094.75 | 1,094.75 |
16.74 |
1,514.00 | 1,519.00 |
418.00 | 420.00 |
| 2010-01-26 |
1,090.75 | 1,093.25 |
16.79 |
1,520.00 | 1,512.00 |
428.00 | 428.00 |
| 2010-01-25 |
1,103.50 | 1,095.25 |
17.16 |
1,543.00 | 1,543.00 |
438.00 | 436.00 |
| 2010-01-22 |
1,096.50 | 1,084.00 |
17.28 |
1,556.00 | 1,540.00 |
435.00 | 432.00 |
| 2010-01-21 |
1,104.00 | 1,108.25 |
17.68 |
1,603.00 | 1,612.00 |
462.00 | 462.00 |
| 2010-01-20 |
1,129.00 | 1,120.25 |
18.48 |
1,639.00 | 1,627.00 |
460.00 | 457.00 |
| 2010-01-19 |
1,134.00 | 1,133.00 |
18.50 |
1,641.00 | 1,621.00 |
462.00 | 456.00 |
| 2010-01-18 |
1,135.75 | 1,134.50 |
18.66 |
1,622.00 | 1,615.00 |
459.00 | 454.00 |
| 2010-01-15 |
1,132.00 | 1,128.00 |
18.52 |
1,610.00 | 1,600.00 |
452.00 | 449.00 |
| 2010-01-14 |
1,137.50 | 1,138.25 |
18.58 |
1,581.00 | 1,600.00 |
429.00 | 438.00 |
| 2010-01-13 |
1,132.75 | 1,127.25 |
18.35 |
1,563.00 | 1,577.00 |
421.00 | 423.00 |
| 2010-01-12 |
1,152.75 | 1,151.25 |
18.41 |
1,613.00 | 1,576.00 |
435.00 | 432.00 |
| 2010-01-11 |
1,158.00 | 1,153.00 |
18.84 |
1,582.00 | 1,593.00 |
429.50 | 429.00 |
| 2010-01-06 |
1,125.00 | 1,130.00 |
17.89 |
1,548.00 | 1,556.00 |
424.00 | 422.00 |
| 2010-01-05 |
1,125.25 | 1,123.25 |
17.57 |
1,525.00 | 1,518.00 |
425.00 | 421.00 |
|
